Beijing Kawin Technology Share-Holding Co., Ltd. (688687.SS)
CNY 26.61
(8.3%)
CNY 26.61
(8.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 26.0 | 26.5 | 25.74 | 26.34 | 2.51 Million |
| 05 Dec, 2024 | 26.16 | 26.45 | 25.91 | 26.16 | 1.62 Million |
| 04 Dec, 2024 | 26.76 | 26.8 | 25.97 | 26.16 | 1.78 Million |
| 03 Dec, 2024 | 26.41 | 26.91 | 26.41 | 26.66 | 2.06 Million |
| 02 Dec, 2024 | 26.4 | 26.93 | 26.0 | 26.57 | 2.58 Million |
| 29 Nov, 2024 | 25.68 | 26.6 | 25.42 | 26.21 | 3.31 Million |
| 28 Nov, 2024 | 26.33 | 26.35 | 25.6 | 25.67 | 1.66 Million |
| 27 Nov, 2024 | 25.5 | 26.11 | 25.13 | 26.08 | 1.42 Million |
| 26 Nov, 2024 | 26.33 | 26.37 | 25.53 | 25.56 | 1.15 Million |
| 25 Nov, 2024 | 25.6 | 26.38 | 25.6 | 25.97 | 1.19 Million |
PGPEF
ECTXF
STGT
DXYN
CDP
RUNGTAIR