Beijing Kawin Technology Share-Holding Co., Ltd. (688687.SS)
CNY 26.61
(8.3%)
CNY 26.61
(8.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 33.45 | 33.79 | 29.0 | 30.8 | 9.52 Million |
| 30 Sep, 2024 | 25.55 | 28.38 | 25.21 | 28.21 | 10.34 Million |
| 27 Sep, 2024 | 22.18 | 23.68 | 22.18 | 23.65 | 2.6 Million |
| 26 Sep, 2024 | 21.4 | 22.18 | 20.75 | 22.18 | 3.78 Million |
| 25 Sep, 2024 | 21.21 | 22.05 | 21.13 | 21.34 | 4.75 Million |
| 24 Sep, 2024 | 20.0 | 21.05 | 19.4 | 20.93 | 3.96 Million |
| 23 Sep, 2024 | 19.62 | 20.28 | 19.43 | 19.8 | 2.48 Million |
| 20 Sep, 2024 | 19.5 | 19.87 | 18.97 | 19.62 | 2.91 Million |
| 19 Sep, 2024 | 19.56 | 19.87 | 19.2 | 19.6 | 1.52 Million |
| 18 Sep, 2024 | 19.84 | 19.9 | 19.03 | 19.44 | 2.08 Million |
PGPEF
ECTXF
STGT
DXYN
CDP
RUNGTAIR