Beijing Kawin Technology Share-Holding Co., Ltd. (688687.SS)

CNY 26.61

(8.3%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 19.76 21.2 19.56 20.78 3.5 Million
04 Sep, 2024 19.5 20.38 19.19 19.78 3.5 Million
03 Sep, 2024 19.63 20.3 19.33 19.5 2.08 Million
02 Sep, 2024 20.62 20.7 19.78 19.78 2.08 Million
01 Sep, 2024 20.62 20.7 19.78 19.78 1.78 Million
30 Aug, 2024 20.31 20.98 20.13 20.76 2.26 Million
29 Aug, 2024 19.74 20.56 19.72 20.33 2.26 Million
28 Aug, 2024 19.78 20.39 19.5 20.14 2.07 Million
27 Aug, 2024 19.73 19.89 19.5 19.69 1.61 Million
26 Aug, 2024 20.0 20.2 19.56 19.65 2.58 Million