Beijing Kawin Technology Share-Holding Co., Ltd. (688687.SS)

CNY 26.61

(8.3%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 20.81 21.03 19.66 19.69 2.54 Million
12 Sep, 2024 21.4 21.79 20.82 20.93 2.1 Million
11 Sep, 2024 20.97 21.53 20.72 21.47 2.34 Million
10 Sep, 2024 20.45 21.07 20.0 20.93 2.34 Million
09 Sep, 2024 20.35 21.09 20.22 20.51 2.28 Million
08 Sep, 2024 20.35 21.09 20.22 20.51 2.18 Million
06 Sep, 2024 20.98 20.98 20.1 20.35 2.45 Million
05 Sep, 2024 19.76 21.2 19.56 20.78 3.5 Million
04 Sep, 2024 19.5 20.38 19.19 19.78 3.5 Million
03 Sep, 2024 19.63 20.3 19.33 19.5 2.08 Million