Beijing Kawin Technology Share-Holding Co., Ltd. (688687.SS)

CNY 26.61

(8.3%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 27.18 27.6 26.93 27.21 1.76 Million
30 Oct, 2024 27.46 27.6 26.8 27.17 2.34 Million
29 Oct, 2024 28.3 28.64 27.46 27.46 2.88 Million
28 Oct, 2024 28.35 28.8 27.89 28.3 2.42 Million
25 Oct, 2024 27.97 28.53 27.3 28.35 2.91 Million
24 Oct, 2024 27.35 28.42 27.08 27.72 3.21 Million
23 Oct, 2024 28.82 29.17 27.01 27.28 5.31 Million
22 Oct, 2024 29.97 30.58 28.76 28.97 4.49 Million
21 Oct, 2024 28.65 29.37 28.13 28.98 3.79 Million
18 Oct, 2024 27.87 29.14 27.71 28.65 3.27 Million