OPT Machine Vision Tech Co., Ltd. (688686.SS)
CNY 90.47
(0.46%)
CNY 90.47
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 67.59 | 69.84 | 66.19 | 69.84 | 900.48 Thousand |
| 07 Jun, 2024 | 68.0 | 69.36 | 67.02 | 67.96 | 822.9 Thousand |
| 06 Jun, 2024 | 68.79 | 70.1 | 67.41 | 67.75 | 1.34 Million |
| 05 Jun, 2024 | 67.41 | 69.15 | 66.65 | 67.78 | 939.86 Thousand |
| 04 Jun, 2024 | 67.26 | 69.26 | 66.36 | 67.41 | 897.53 Thousand |
| 03 Jun, 2024 | 67.4 | 68.66 | 66.62 | 67.22 | 606.84 Thousand |
| 31 May, 2024 | 65.56 | 68.45 | 65.56 | 67.37 | 796.15 Thousand |
| 30 May, 2024 | 65.28 | 67.08 | 64.41 | 66.46 | 503.99 Thousand |
| 29 May, 2024 | 65.47 | 66.58 | 65.33 | 65.79 | 417.77 Thousand |
| 28 May, 2024 | 66.36 | 67.27 | 65.2 | 65.9 | 482.04 Thousand |
1068
BRC
SDG
002714
5951
WRRZF