OPT Machine Vision Tech Co., Ltd. (688686.SS)

CNY 90.47

(0.46%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 90.91 91.88 90.0 91.37 73.15 Thousand
12 Jun, 2025 88.6 89.23 88.21 88.88 33.78 Thousand
11 Jun, 2025 88.9 89.8 88.3 89.34 75.86 Thousand
10 Jun, 2025 88.14 88.45 87.2 87.42 65.44 Thousand
09 Jun, 2025 89.95 89.96 88.35 88.46 78.84 Thousand
06 Jun, 2025 88.41 89.0 87.29 88.35 619.21 Thousand
05 Jun, 2025 89.94 89.94 86.47 88.41 1.04 Million
04 Jun, 2025 86.78 90.0 85.85 90.0 1.11 Million
03 Jun, 2025 87.0 88.93 85.5 86.0 1.07 Million
30 May, 2025 87.57 88.1 85.71 87.73 601.07 Thousand