OPT Machine Vision Tech Co., Ltd. (688686.SS)
CNY 90.47
(0.46%)
CNY 90.47
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 85.3 | 87.42 | 84.58 | 85.88 | 676.85 Thousand |
| 21 May, 2025 | 84.95 | 86.31 | 83.56 | 85.17 | 948.73 Thousand |
| 20 May, 2025 | 87.0 | 87.87 | 85.05 | 85.33 | 998.61 Thousand |
| 19 May, 2025 | 87.8 | 87.97 | 86.11 | 86.99 | 648.92 Thousand |
| 16 May, 2025 | 87.77 | 90.0 | 86.8 | 87.61 | 857.97 Thousand |
| 15 May, 2025 | 89.05 | 90.38 | 87.65 | 87.77 | 956.5 Thousand |
| 14 May, 2025 | 89.0 | 90.2 | 88.03 | 88.67 | 735.77 Thousand |
| 13 May, 2025 | 95.0 | 95.0 | 89.31 | 89.85 | 1.01 Million |
| 12 May, 2025 | 91.0 | 93.0 | 90.24 | 92.6 | 868.04 Thousand |
| 09 May, 2025 | 90.58 | 91.49 | 88.63 | 89.78 | 914.54 Thousand |
1068
BRC
SDG
002714
5951
WRRZF