OPT Machine Vision Tech Co., Ltd. (688686.SS)
CNY 75.3
(-3.77%)
CNY 75.3
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 67.39 | 72.95 | 67.39 | 71.26 | 2.99 Million |
| 04 Dec, 2024 | 68.58 | 69.96 | 67.24 | 67.55 | 1.58 Million |
| 03 Dec, 2024 | 69.66 | 70.48 | 67.71 | 68.7 | 1.65 Million |
| 02 Dec, 2024 | 68.86 | 70.6 | 68.08 | 70.0 | 2.12 Million |
| 29 Nov, 2024 | 66.6 | 69.8 | 65.37 | 68.37 | 2.42 Million |
| 28 Nov, 2024 | 64.95 | 67.33 | 64.55 | 65.94 | 2.21 Million |
| 27 Nov, 2024 | 61.25 | 65.07 | 60.0 | 64.66 | 1.27 Million |
| 26 Nov, 2024 | 63.01 | 63.36 | 61.21 | 61.41 | 1 Million |
| 25 Nov, 2024 | 62.22 | 63.62 | 61.18 | 62.91 | 1.51 Million |
| 22 Nov, 2024 | 65.12 | 66.88 | 61.9 | 62.31 | 1.71 Million |
1068
BRC
SDG
002714
5951
WRRZF