OPT Machine Vision Tech Co., Ltd. (688686.SS)
CNY 90.47
(0.46%)
CNY 90.47
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 89.39 | 92.2 | 87.53 | 91.27 | 1.19 Million |
| 25 Apr, 2025 | 86.5 | 89.28 | 84.9 | 88.5 | 1.14 Million |
| 24 Apr, 2025 | 84.6 | 86.96 | 83.81 | 85.66 | 1.33 Million |
| 23 Apr, 2025 | 79.75 | 84.97 | 79.75 | 84.8 | 1.48 Million |
| 22 Apr, 2025 | 79.4 | 80.25 | 78.2 | 79.74 | 693.59 Thousand |
| 21 Apr, 2025 | 77.87 | 80.5 | 77.1 | 79.5 | 1.03 Million |
| 18 Apr, 2025 | 78.2 | 79.96 | 77.42 | 77.79 | 729.7 Thousand |
| 17 Apr, 2025 | 77.58 | 79.68 | 77.18 | 78.0 | 589.41 Thousand |
| 16 Apr, 2025 | 79.75 | 80.57 | 77.74 | 77.74 | 976.75 Thousand |
| 15 Apr, 2025 | 78.2 | 80.65 | 78.01 | 79.68 | 856 Thousand |
1068
BRC
SDG
002714
5951
WRRZF