OPT Machine Vision Tech Co., Ltd. (688686.SS)

CNY 90.47

(0.46%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 87.9 90.92 87.47 89.19 805.11 Thousand
25 Mar, 2025 90.57 92.0 87.96 88.23 736.3 Thousand
24 Mar, 2025 87.41 91.0 86.6 89.56 1.33 Million
21 Mar, 2025 91.2 91.97 87.39 87.45 1.5 Million
20 Mar, 2025 89.89 92.8 89.89 92.26 1.11 Million
19 Mar, 2025 93.89 93.89 90.6 91.4 1.53 Million
18 Mar, 2025 94.74 97.55 93.72 94.16 1.19 Million
17 Mar, 2025 95.68 97.48 93.51 94.15 1.73 Million
14 Mar, 2025 93.05 95.86 92.5 95.3 1.67 Million
13 Mar, 2025 101.94 101.99 93.19 93.36 2.1 Million