OPT Machine Vision Tech Co., Ltd. (688686.SS)

CNY 75.3

(-3.77%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 58.88 59.33 57.88 58.06 1.15 Million
23 Oct, 2024 58.52 60.48 57.89 59.47 2.19 Million
22 Oct, 2024 59.49 59.49 57.24 58.62 1.94 Million
21 Oct, 2024 58.4 60.9 57.16 58.93 2.81 Million
18 Oct, 2024 53.5 59.24 53.42 57.73 3.04 Million
17 Oct, 2024 54.67 55.78 53.99 54.08 1.47 Million
16 Oct, 2024 53.96 55.53 53.05 54.32 1.29 Million
15 Oct, 2024 55.48 57.37 55.0 55.08 1.93 Million
14 Oct, 2024 55.82 56.59 53.47 56.03 2.41 Million
11 Oct, 2024 61.48 61.48 55.06 55.8 2.87 Million