OPT Machine Vision Tech Co., Ltd. (688686.SS)

CNY 75.3

(-3.77%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 65.03 67.5 61.18 61.36 2.52 Million
09 Oct, 2024 70.05 71.98 64.17 64.27 3.85 Million
08 Oct, 2024 74.38 74.38 66.88 73.8 4.47 Million
30 Sep, 2024 55.22 62.0 53.78 61.98 3.67 Million
27 Sep, 2024 49.52 52.41 49.4 52.03 1.12 Million
26 Sep, 2024 46.25 48.59 46.18 48.59 1.82 Million
25 Sep, 2024 46.79 47.67 46.21 46.27 1.39 Million
24 Sep, 2024 43.9 45.97 43.36 45.97 1.24 Million
23 Sep, 2024 43.1 44.26 42.76 43.46 613.5 Thousand
20 Sep, 2024 44.58 44.87 42.86 43.32 955.49 Thousand