CNY 75.3
(-3.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Sep, 2024 | 44.56 | 46.05 | 44.07 | 44.5 | 787.61 Thousand |
18 Sep, 2024 | 44.8 | 45.59 | 43.87 | 44.36 | 430.64 Thousand |
13 Sep, 2024 | 46.2 | 46.2 | 44.81 | 44.88 | 476.65 Thousand |
12 Sep, 2024 | 46.79 | 47.29 | 46.03 | 46.05 | 510.77 Thousand |
11 Sep, 2024 | 46.49 | 46.93 | 46.17 | 46.79 | 424.5 Thousand |
10 Sep, 2024 | 46.46 | 47.13 | 45.63 | 46.72 | 730.75 Thousand |
09 Sep, 2024 | 47.36 | 47.6 | 46.21 | 46.46 | 627.05 Thousand |
08 Sep, 2024 | 47.36 | 47.6 | 46.21 | 46.46 | 627.05 Thousand |
06 Sep, 2024 | 48.99 | 48.99 | 47.15 | 47.19 | 547.11 Thousand |
05 Sep, 2024 | 48.39 | 49.53 | 48.28 | 48.7 | 655.84 Thousand |
1068
BRC
SDG
002714
5951
WRRZF