OPT Machine Vision Tech Co., Ltd. (688686.SS)
CNY 90.47
(0.46%)
CNY 90.47
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 97.5 | 100.99 | 95.7 | 98.4 | 2.4 Million |
| 26 Feb, 2025 | 99.36 | 103.89 | 97.0 | 98.18 | 2.61 Million |
| 25 Feb, 2025 | 95.32 | 101.44 | 95.05 | 99.3 | 1.87 Million |
| 24 Feb, 2025 | 98.12 | 98.96 | 95.0 | 97.1 | 1.76 Million |
| 21 Feb, 2025 | 97.9 | 100.89 | 97.5 | 98.83 | 2.24 Million |
| 20 Feb, 2025 | 94.6 | 99.49 | 93.56 | 98.9 | 2.64 Million |
| 19 Feb, 2025 | 88.4 | 96.0 | 88.02 | 95.01 | 2.74 Million |
| 18 Feb, 2025 | 90.8 | 91.38 | 88.17 | 88.42 | 1.27 Million |
| 17 Feb, 2025 | 91.24 | 92.5 | 88.71 | 91.04 | 1.24 Million |
| 14 Feb, 2025 | 90.0 | 93.41 | 89.43 | 91.08 | 1.44 Million |
1068
BRC
SDG
002714
5951
WRRZF