OPT Machine Vision Tech Co., Ltd. (688686.SS)
CNY 90.47
(0.46%)
CNY 90.47
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 83.26 | 83.26 | 80.15 | 81.12 | 1.49 Million |
| 21 Jan, 2025 | 78.41 | 84.8 | 77.21 | 83.08 | 3.27 Million |
| 20 Jan, 2025 | 78.5 | 79.38 | 76.23 | 77.0 | 1.17 Million |
| 17 Jan, 2025 | 77.89 | 79.09 | 76.7 | 78.2 | 1.24 Million |
| 16 Jan, 2025 | 80.69 | 80.88 | 76.18 | 78.0 | 2.25 Million |
| 15 Jan, 2025 | 80.8 | 80.8 | 78.5 | 79.86 | 2.19 Million |
| 14 Jan, 2025 | 67.69 | 79.38 | 67.65 | 79.0 | 4.11 Million |
| 13 Jan, 2025 | 67.0 | 68.97 | 65.4 | 68.37 | 1.27 Million |
| 10 Jan, 2025 | 64.77 | 70.3 | 64.77 | 67.29 | 2.04 Million |
| 09 Jan, 2025 | 65.2 | 66.38 | 64.68 | 65.87 | 1.12 Million |
1068
BRC
SDG
002714
5951
WRRZF