OPT Machine Vision Tech Co., Ltd. (688686.SS)
CNY 90.47
(0.46%)
CNY 90.47
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 65.2 | 66.38 | 64.68 | 65.87 | 1.12 Million |
| 08 Jan, 2025 | 64.65 | 67.61 | 62.86 | 66.2 | 1.62 Million |
| 07 Jan, 2025 | 63.1 | 65.14 | 63.1 | 64.82 | 1.28 Million |
| 06 Jan, 2025 | 65.9 | 66.45 | 62.61 | 63.25 | 1.3 Million |
| 03 Jan, 2025 | 71.36 | 71.7 | 66.0 | 66.1 | 1.76 Million |
| 02 Jan, 2025 | 74.91 | 76.94 | 70.5 | 71.13 | 2 Million |
| 31 Dec, 2024 | 73.9 | 77.43 | 72.66 | 75.61 | 2.35 Million |
| 30 Dec, 2024 | 74.5 | 74.84 | 72.29 | 73.8 | 973.47 Thousand |
| 27 Dec, 2024 | 78.23 | 78.23 | 74.0 | 74.51 | 1.78 Million |
| 26 Dec, 2024 | 73.89 | 78.92 | 73.1 | 77.3 | 2.15 Million |
1068
BRC
SDG
002714
5951
WRRZF