OPT Machine Vision Tech Co., Ltd. (688686.SS)

CNY 75.3

(-3.77%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 53.4 53.98 52.83 53.71 582.02 Thousand
11 Aug, 2024 53.4 53.98 52.83 53.71 582.02 Thousand
09 Aug, 2024 54.37 54.99 53.52 53.6 514.71 Thousand
08 Aug, 2024 54.41 55.16 52.71 54.12 821.76 Thousand
07 Aug, 2024 54.84 55.27 54.32 54.42 623.54 Thousand
06 Aug, 2024 55.4 55.74 54.25 54.99 699.14 Thousand
05 Aug, 2024 55.86 56.6 54.15 54.3 1.03 Million
02 Aug, 2024 58.02 58.88 56.09 56.2 935.61 Thousand
01 Aug, 2024 59.45 60.0 57.57 58.72 748.64 Thousand
31 Jul, 2024 55.99 59.59 54.98 59.42 943.74 Thousand