OPT Machine Vision Tech Co., Ltd. (688686.SS)

CNY 75.3

(-3.77%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 55.89 56.88 54.8 55.53 609.45 Thousand
29 Jul, 2024 56.5 57.01 55.6 55.91 671.81 Thousand
26 Jul, 2024 55.34 57.18 55.29 56.37 498.87 Thousand
25 Jul, 2024 54.05 56.79 54.0 55.44 639.08 Thousand
24 Jul, 2024 57.85 58.42 55.37 55.5 735.95 Thousand
23 Jul, 2024 61.48 61.48 57.63 57.78 653.59 Thousand
22 Jul, 2024 61.51 62.14 60.31 61.15 639.4 Thousand
19 Jul, 2024 60.01 62.18 59.69 61.22 762.9 Thousand
18 Jul, 2024 59.73 60.5 57.8 60.2 583.87 Thousand
17 Jul, 2024 61.08 61.14 60.0 60.11 417.93 Thousand