OPT Machine Vision Tech Co., Ltd. (688686.SS)

CNY 75.3

(-3.77%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 61.76 62.38 58.53 58.93 1.18 Million
01 Jul, 2024 64.14 64.24 60.99 61.91 959.65 Thousand
28 Jun, 2024 64.0 65.95 63.52 64.03 748.84 Thousand
27 Jun, 2024 66.57 66.91 64.35 64.48 570.21 Thousand
26 Jun, 2024 64.42 66.82 63.01 66.6 826.02 Thousand
25 Jun, 2024 69.0 69.11 63.95 64.64 1.04 Million
24 Jun, 2024 71.54 71.96 68.33 68.42 946.74 Thousand
21 Jun, 2024 73.62 73.62 71.46 71.53 711.81 Thousand
20 Jun, 2024 73.3 76.0 73.3 73.45 858.24 Thousand
19 Jun, 2024 75.4 75.59 73.03 73.68 1.13 Million