OPT Machine Vision Tech Co., Ltd. (688686.SS)

CNY 90.47

(0.46%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 59.0 61.87 58.46 60.48 2.33 Million
29 Oct, 2024 63.8 63.85 60.18 60.63 2.77 Million
28 Oct, 2024 61.22 64.48 59.31 63.29 2.67 Million
25 Oct, 2024 58.07 61.3 58.07 60.48 2.01 Million
24 Oct, 2024 58.88 59.33 57.88 58.06 1.15 Million
23 Oct, 2024 58.52 60.48 57.89 59.47 2.19 Million
22 Oct, 2024 59.49 59.49 57.24 58.62 1.94 Million
21 Oct, 2024 58.4 60.9 57.16 58.93 2.81 Million
18 Oct, 2024 53.5 59.24 53.42 57.73 3.04 Million
17 Oct, 2024 54.67 55.78 53.99 54.08 1.47 Million