OPT Machine Vision Tech Co., Ltd. (688686.SS)
CNY 75.3
(-3.77%)
CNY 75.3
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 77.65 | 77.65 | 75.75 | 76.05 | 1.1 Million |
| 30 Apr, 2024 | 77.67 | 78.48 | 75.11 | 75.52 | 1.41 Million |
| 29 Apr, 2024 | 73.66 | 77.45 | 73.3 | 76.58 | 1.26 Million |
| 26 Apr, 2024 | 68.13 | 73.31 | 68.13 | 72.93 | 1.39 Million |
| 25 Apr, 2024 | 70.56 | 70.69 | 68.62 | 68.81 | 1.11 Million |
| 24 Apr, 2024 | 73.34 | 73.88 | 69.33 | 70.65 | 1.44 Million |
| 23 Apr, 2024 | 72.13 | 74.5 | 71.88 | 73.34 | 782.96 Thousand |
| 22 Apr, 2024 | 70.8 | 73.53 | 69.32 | 73.0 | 971.74 Thousand |
| 19 Apr, 2024 | 76.22 | 76.26 | 72.1 | 72.46 | 1.28 Million |
| 18 Apr, 2024 | 78.7 | 79.5 | 76.0 | 77.11 | 1.16 Million |
1068
BRC
SDG
002714
5951
WRRZF