OPT Machine Vision Tech Co., Ltd. (688686.SS)
CNY 90.47
(0.46%)
CNY 90.47
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 46.79 | 47.67 | 46.21 | 46.27 | 1.39 Million |
| 24 Sep, 2024 | 43.9 | 45.97 | 43.36 | 45.97 | 1.24 Million |
| 23 Sep, 2024 | 43.1 | 44.26 | 42.76 | 43.46 | 613.5 Thousand |
| 20 Sep, 2024 | 44.58 | 44.87 | 42.86 | 43.32 | 955.49 Thousand |
| 19 Sep, 2024 | 44.56 | 46.05 | 44.07 | 44.5 | 787.61 Thousand |
| 18 Sep, 2024 | 44.8 | 45.59 | 43.87 | 44.36 | 430.64 Thousand |
| 13 Sep, 2024 | 46.2 | 46.2 | 44.81 | 44.88 | 476.65 Thousand |
| 12 Sep, 2024 | 46.79 | 47.29 | 46.03 | 46.05 | 510.77 Thousand |
| 11 Sep, 2024 | 46.49 | 46.93 | 46.17 | 46.79 | 424.5 Thousand |
| 10 Sep, 2024 | 46.46 | 47.13 | 45.63 | 46.72 | 730.75 Thousand |
1068
BRC
SDG
002714
5951
WRRZF