OPT Machine Vision Tech Co., Ltd. (688686.SS)

CNY 90.47

(0.46%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 47.76 49.17 47.5 48.63 780.43 Thousand
27 Aug, 2024 50.0 50.01 47.69 47.69 1.19 Million
26 Aug, 2024 50.5 51.78 49.55 49.93 646.75 Thousand
25 Aug, 2024 50.5 51.78 49.55 49.93 646.75 Thousand
23 Aug, 2024 50.03 50.79 49.87 50.49 595.66 Thousand
22 Aug, 2024 51.25 51.8 49.9 50.22 759.53 Thousand
21 Aug, 2024 51.42 52.43 51.07 51.25 492.8 Thousand
20 Aug, 2024 53.49 53.49 51.55 51.55 665.67 Thousand
19 Aug, 2024 53.29 54.2 52.88 53.3 423.57 Thousand
18 Aug, 2024 53.29 54.2 52.88 53.3 423.57 Thousand