OPT Machine Vision Tech Co., Ltd. (688686.SS)
CNY 75.3
(-3.77%)
CNY 75.3
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 84.5 | 85.0 | 81.58 | 83.9 | 1 Million |
| 01 Mar, 2024 | 83.49 | 85.37 | 82.64 | 83.98 | 1.63 Million |
| 29 Feb, 2024 | 77.18 | 83.6 | 77.18 | 83.4 | 1.07 Million |
| 28 Feb, 2024 | 88.6 | 88.6 | 79.5 | 79.5 | 1.38 Million |
| 27 Feb, 2024 | 85.71 | 87.87 | 83.0 | 87.8 | 1.39 Million |
| 26 Feb, 2024 | 84.79 | 88.3 | 84.0 | 86.36 | 1.25 Million |
| 23 Feb, 2024 | 85.0 | 85.76 | 81.62 | 84.24 | 784.52 Thousand |
| 22 Feb, 2024 | 82.99 | 84.28 | 82.2 | 83.48 | 502.39 Thousand |
| 21 Feb, 2024 | 82.49 | 85.94 | 81.4 | 82.75 | 573.18 Thousand |
| 20 Feb, 2024 | 83.53 | 84.77 | 81.4 | 83.1 | 479.18 Thousand |
1068
BRC
SDG
002714
5951
WRRZF