OPT Machine Vision Tech Co., Ltd. (688686.SS)

CNY 75.3

(-3.77%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 85.57 86.7 81.53 83.52 669.89 Thousand
08 Feb, 2024 82.0 87.4 81.91 83.9 921.21 Thousand
07 Feb, 2024 73.4 82.2 73.4 81.97 1.09 Million
06 Feb, 2024 66.47 74.92 63.08 73.83 874.51 Thousand
05 Feb, 2024 69.79 70.0 62.6 66.48 746.53 Thousand
02 Feb, 2024 73.54 75.1 66.0 69.26 678.21 Thousand
01 Feb, 2024 73.15 75.24 71.4 73.75 651.48 Thousand
31 Jan, 2024 77.86 78.3 72.98 73.15 631.6 Thousand
30 Jan, 2024 80.77 81.52 78.09 78.09 531.89 Thousand
29 Jan, 2024 83.86 85.79 80.9 80.98 664.65 Thousand