OPT Machine Vision Tech Co., Ltd. (688686.SS)

CNY 75.3

(-3.77%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 86.49 86.49 82.56 82.89 488.53 Thousand
25 Jan, 2024 84.42 87.96 82.08 87.0 384.58 Thousand
24 Jan, 2024 85.31 85.44 80.5 84.42 440.97 Thousand
23 Jan, 2024 81.52 84.97 81.5 84.05 468.57 Thousand
22 Jan, 2024 88.35 88.92 81.0 82.01 666.63 Thousand
19 Jan, 2024 88.41 90.09 87.66 87.92 327.17 Thousand
18 Jan, 2024 88.7 89.21 85.02 88.68 627.9 Thousand
17 Jan, 2024 92.48 92.6 88.7 88.7 380.68 Thousand
16 Jan, 2024 92.82 94.46 90.91 92.68 472.37 Thousand
15 Jan, 2024 94.5 95.77 93.06 93.21 414.87 Thousand