OPT Machine Vision Tech Co., Ltd. (688686.SS)
CNY 90.47
(0.46%)
CNY 90.47
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 55.98 | 58.72 | 55.0 | 58.1 | 1.13 Million |
| 08 Jul, 2024 | 57.74 | 57.97 | 55.2 | 55.63 | 836.6 Thousand |
| 05 Jul, 2024 | 57.37 | 58.12 | 55.58 | 57.97 | 778.95 Thousand |
| 04 Jul, 2024 | 58.35 | 59.82 | 57.11 | 57.18 | 789.37 Thousand |
| 03 Jul, 2024 | 58.49 | 59.18 | 57.5 | 58.25 | 794.78 Thousand |
| 02 Jul, 2024 | 61.76 | 62.38 | 58.53 | 58.93 | 1.18 Million |
| 01 Jul, 2024 | 64.14 | 64.24 | 60.99 | 61.91 | 959.65 Thousand |
| 28 Jun, 2024 | 64.0 | 65.95 | 63.52 | 64.03 | 748.84 Thousand |
| 27 Jun, 2024 | 66.57 | 66.91 | 64.35 | 64.48 | 570.21 Thousand |
| 26 Jun, 2024 | 64.42 | 66.82 | 63.01 | 66.6 | 826.02 Thousand |
1068
BRC
SDG
002714
5951
WRRZF