OPT Machine Vision Tech Co., Ltd. (688686.SS)
CNY 90.47
(0.46%)
CNY 90.47
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 69.0 | 69.11 | 63.95 | 64.64 | 1.04 Million |
| 24 Jun, 2024 | 71.54 | 71.96 | 68.33 | 68.42 | 946.74 Thousand |
| 21 Jun, 2024 | 73.62 | 73.62 | 71.46 | 71.53 | 711.81 Thousand |
| 20 Jun, 2024 | 73.3 | 76.0 | 73.3 | 73.45 | 858.24 Thousand |
| 19 Jun, 2024 | 75.4 | 75.59 | 73.03 | 73.68 | 1.13 Million |
| 18 Jun, 2024 | 76.0 | 76.69 | 74.97 | 75.58 | 1.01 Million |
| 17 Jun, 2024 | 74.2 | 76.65 | 73.09 | 76.08 | 1.04 Million |
| 14 Jun, 2024 | 73.62 | 75.59 | 72.18 | 74.07 | 1.26 Million |
| 13 Jun, 2024 | 72.56 | 75.87 | 72.29 | 74.06 | 1.44 Million |
| 12 Jun, 2024 | 69.2 | 74.66 | 69.2 | 72.4 | 1.62 Million |
1068
BRC
SDG
002714
5951
WRRZF