OPT Machine Vision Tech Co., Ltd. (688686.SS)

CNY 75.3

(-3.77%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 95.75 97.73 95.15 95.28 442.64 Thousand
11 Jan, 2024 95.99 97.64 94.8 96.23 615.75 Thousand
10 Jan, 2024 99.0 99.24 94.91 96.0 482.04 Thousand
09 Jan, 2024 99.92 102.29 97.8 98.32 447.41 Thousand
08 Jan, 2024 102.65 103.2 99.77 99.87 420.32 Thousand
05 Jan, 2024 105.55 106.94 101.55 102.0 408.56 Thousand
04 Jan, 2024 105.7 106.01 103.81 104.54 314.21 Thousand
03 Jan, 2024 108.01 109.88 104.74 105.7 451.02 Thousand
02 Jan, 2024 112.0 113.19 108.54 108.54 434.97 Thousand
29 Dec, 2023 107.25 112.58 107.16 112.0 579.07 Thousand