OPT Machine Vision Tech Co., Ltd. (688686.SS)

CNY 75.3

(-3.77%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 114.61 115.85 112.66 112.78 368.55 Thousand
13 Dec, 2023 114.36 116.82 112.8 114.65 486.02 Thousand
12 Dec, 2023 115.87 115.94 113.33 114.43 487.9 Thousand
11 Dec, 2023 110.55 116.55 109.52 115.98 991.63 Thousand
08 Dec, 2023 109.49 111.83 107.3 110.55 761.35 Thousand
07 Dec, 2023 105.7 109.16 104.64 107.85 416.9 Thousand
06 Dec, 2023 108.49 108.66 106.03 106.11 428.51 Thousand
05 Dec, 2023 110.96 111.27 107.07 107.07 449.2 Thousand
04 Dec, 2023 112.93 113.8 111.15 111.28 486.77 Thousand
01 Dec, 2023 112.9 113.33 110.48 113.26 724.91 Thousand