OPT Machine Vision Tech Co., Ltd. (688686.SS)

CNY 75.3

(-3.77%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 115.0 115.0 110.26 113.6 800.79 Thousand
29 Nov, 2023 111.83 113.62 110.53 111.91 598.63 Thousand
28 Nov, 2023 105.94 112.83 104.95 112.06 850.84 Thousand
27 Nov, 2023 103.22 105.97 103.06 105.28 477.15 Thousand
24 Nov, 2023 107.49 107.81 103.0 103.74 652.37 Thousand
23 Nov, 2023 107.03 109.0 105.83 108.16 476.95 Thousand
22 Nov, 2023 111.85 112.63 107.71 107.78 541.23 Thousand
21 Nov, 2023 112.6 114.6 111.01 112.05 779.17 Thousand
20 Nov, 2023 108.34 113.0 107.3 112.61 745.9 Thousand
17 Nov, 2023 106.88 108.63 106.01 108.24 294.32 Thousand