OPT Machine Vision Tech Co., Ltd. (688686.SS)
CNY 75.3
(-3.77%)
CNY 75.3
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 88.51 | 90.0 | 86.13 | 88.25 | 1.74 Million |
| 15 Mar, 2024 | 80.3 | 87.27 | 79.26 | 87.23 | 1.98 Million |
| 14 Mar, 2024 | 83.88 | 84.23 | 79.1 | 80.3 | 995.48 Thousand |
| 13 Mar, 2024 | 80.91 | 84.58 | 80.12 | 83.5 | 1.24 Million |
| 12 Mar, 2024 | 80.0 | 81.6 | 79.54 | 80.89 | 1.06 Million |
| 11 Mar, 2024 | 78.5 | 80.49 | 78.38 | 80.45 | 781.77 Thousand |
| 08 Mar, 2024 | 78.5 | 80.37 | 78.0 | 79.32 | 638.08 Thousand |
| 07 Mar, 2024 | 82.36 | 83.46 | 79.32 | 79.32 | 798.98 Thousand |
| 06 Mar, 2024 | 80.89 | 82.36 | 79.31 | 81.65 | 708.12 Thousand |
| 05 Mar, 2024 | 83.5 | 84.04 | 80.52 | 81.06 | 996.17 Thousand |
1068
BRC
SDG
002714
5951
WRRZF