OPT Machine Vision Tech Co., Ltd. (688686.SS)

CNY 75.3

(-3.77%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 73.71 79.86 73.18 79.35 1.36 Million
16 Apr, 2024 77.34 77.63 71.91 72.45 1.07 Million
15 Apr, 2024 79.0 80.27 75.45 77.37 1.23 Million
12 Apr, 2024 80.2 83.18 79.65 80.0 880.51 Thousand
11 Apr, 2024 79.14 83.26 79.14 80.37 1.01 Million
10 Apr, 2024 82.86 83.81 78.6 80.01 1.19 Million
09 Apr, 2024 83.1 84.8 81.58 83.24 767.8 Thousand
08 Apr, 2024 88.97 88.97 82.77 82.84 1.28 Million
03 Apr, 2024 89.0 90.75 87.22 89.9 1.26 Million
02 Apr, 2024 91.5 91.96 87.6 88.75 1.64 Million