OPT Machine Vision Tech Co., Ltd. (688686.SS)

CNY 90.47

(0.46%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 47.36 47.6 46.21 46.46 627.05 Thousand
08 Sep, 2024 47.36 47.6 46.21 46.46 627.05 Thousand
06 Sep, 2024 48.99 48.99 47.15 47.19 547.11 Thousand
05 Sep, 2024 48.39 49.53 48.28 48.7 655.84 Thousand
04 Sep, 2024 47.98 48.87 47.64 48.4 523.79 Thousand
03 Sep, 2024 47.3 49.29 46.86 48.56 956.48 Thousand
02 Sep, 2024 51.21 51.57 47.3 47.3 1.65 Million
01 Sep, 2024 51.21 51.57 47.3 47.3 1.65 Million
30 Aug, 2024 50.24 51.9 49.88 51.84 1.35 Million
29 Aug, 2024 48.38 51.0 48.21 50.26 1.13 Million