OPT Machine Vision Tech Co., Ltd. (688686.SS)

CNY 90.47

(0.46%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 53.96 55.53 53.05 54.32 1.29 Million
15 Oct, 2024 55.48 57.37 55.0 55.08 1.93 Million
14 Oct, 2024 55.82 56.59 53.47 56.03 2.41 Million
11 Oct, 2024 61.48 61.48 55.06 55.8 2.87 Million
10 Oct, 2024 65.03 67.5 61.18 61.36 2.52 Million
09 Oct, 2024 70.05 71.98 64.17 64.27 3.85 Million
08 Oct, 2024 74.38 74.38 66.88 73.8 4.47 Million
30 Sep, 2024 55.22 62.0 53.78 61.98 3.67 Million
27 Sep, 2024 49.52 52.41 49.4 52.03 1.12 Million
26 Sep, 2024 46.25 48.59 46.18 48.59 1.82 Million