OPT Machine Vision Tech Co., Ltd. (688686.SS)

CNY 75.3

(-3.77%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 76.0 76.69 74.97 75.58 1.01 Million
17 Jun, 2024 74.2 76.65 73.09 76.08 1.04 Million
14 Jun, 2024 73.62 75.59 72.18 74.07 1.26 Million
13 Jun, 2024 72.56 75.87 72.29 74.06 1.44 Million
12 Jun, 2024 69.2 74.66 69.2 72.4 1.62 Million
11 Jun, 2024 67.59 69.84 66.19 69.84 900.48 Thousand
07 Jun, 2024 68.0 69.36 67.02 67.96 822.9 Thousand
06 Jun, 2024 68.79 70.1 67.41 67.75 1.34 Million
05 Jun, 2024 67.41 69.15 66.65 67.78 939.86 Thousand
04 Jun, 2024 67.26 69.26 66.36 67.41 897.53 Thousand