OPT Machine Vision Tech Co., Ltd. (688686.SS)
CNY 90.47
(0.46%)
CNY 90.47
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 68.94 | 69.49 | 65.75 | 68.43 | 1.98 Million |
| 12 Nov, 2024 | 70.38 | 71.08 | 67.73 | 68.97 | 2.03 Million |
| 11 Nov, 2024 | 66.0 | 70.66 | 65.55 | 70.56 | 2.45 Million |
| 08 Nov, 2024 | 66.19 | 68.55 | 66.0 | 66.46 | 1.9 Million |
| 07 Nov, 2024 | 65.8 | 66.14 | 63.83 | 65.89 | 1.92 Million |
| 06 Nov, 2024 | 66.18 | 68.08 | 65.1 | 65.48 | 2.34 Million |
| 05 Nov, 2024 | 63.0 | 66.69 | 61.28 | 66.23 | 2.97 Million |
| 04 Nov, 2024 | 58.76 | 64.66 | 58.52 | 62.8 | 3.05 Million |
| 01 Nov, 2024 | 61.58 | 61.88 | 58.48 | 58.76 | 1.77 Million |
| 31 Oct, 2024 | 59.79 | 62.36 | 58.5 | 61.65 | 2.24 Million |
1068
BRC
SDG
002714
5951
WRRZF