OPT Machine Vision Tech Co., Ltd. (688686.SS)
CNY 90.47
(0.46%)
CNY 90.47
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 77.7 | 89.36 | 75.75 | 82.99 | 6.44 Million |
| 10 Dec, 2024 | 71.7 | 78.8 | 70.63 | 77.77 | 5.37 Million |
| 09 Dec, 2024 | 70.0 | 70.94 | 68.22 | 69.05 | 1.66 Million |
| 06 Dec, 2024 | 71.08 | 71.26 | 68.42 | 70.0 | 1.82 Million |
| 05 Dec, 2024 | 67.39 | 72.95 | 67.39 | 71.26 | 2.99 Million |
| 04 Dec, 2024 | 68.58 | 69.96 | 67.24 | 67.55 | 1.58 Million |
| 03 Dec, 2024 | 69.66 | 70.48 | 67.71 | 68.7 | 1.65 Million |
| 02 Dec, 2024 | 68.86 | 70.6 | 68.08 | 70.0 | 2.12 Million |
| 29 Nov, 2024 | 66.6 | 69.8 | 65.37 | 68.37 | 2.42 Million |
| 28 Nov, 2024 | 64.95 | 67.33 | 64.55 | 65.94 | 2.21 Million |
1068
BRC
SDG
002714
5951
WRRZF