Shandong Kehui Power Automation Co.,Ltd. (688681.SS)
CNY 12.5
(0.97%)
CNY 12.5
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 7.87 | 8.18 | 7.8 | 8.04 | 781.95 Thousand |
| 27 Aug, 2024 | 8.01 | 8.05 | 7.81 | 7.87 | 582.58 Thousand |
| 26 Aug, 2024 | 7.99 | 8.16 | 7.75 | 8.01 | 886.33 Thousand |
| 25 Aug, 2024 | 7.99 | 8.16 | 7.75 | 8.01 | 886.33 Thousand |
| 23 Aug, 2024 | 8.1 | 8.1 | 7.76 | 7.92 | 943.11 Thousand |
| 22 Aug, 2024 | 8.2 | 8.29 | 8.02 | 8.07 | 620.27 Thousand |
| 21 Aug, 2024 | 8.21 | 8.35 | 8.18 | 8.22 | 488.79 Thousand |
| 20 Aug, 2024 | 8.44 | 8.48 | 8.21 | 8.26 | 701.1 Thousand |
| 19 Aug, 2024 | 8.62 | 8.66 | 8.39 | 8.43 | 815.81 Thousand |
| 18 Aug, 2024 | 8.62 | 8.66 | 8.39 | 8.43 | 815.81 Thousand |
BTG
MKFG-WT
PMET
CCTL
AUSOMENT
HAWLL