Shandong Kehui Power Automation Co.,Ltd. (688681.SS)
CNY 12.5
(0.97%)
CNY 12.5
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 8.71 | 8.86 | 8.44 | 8.46 | 946.71 Thousand |
| 02 Aug, 2024 | 8.95 | 8.99 | 8.78 | 8.81 | 930.85 Thousand |
| 01 Aug, 2024 | 8.98 | 9.08 | 8.9 | 8.97 | 1.18 Million |
| 31 Jul, 2024 | 8.68 | 8.95 | 8.6 | 8.93 | 1.21 Million |
| 30 Jul, 2024 | 8.64 | 8.79 | 8.4 | 8.68 | 968.39 Thousand |
| 29 Jul, 2024 | 8.58 | 8.7 | 8.48 | 8.64 | 1.1 Million |
| 26 Jul, 2024 | 8.43 | 8.63 | 8.43 | 8.58 | 823.7 Thousand |
| 25 Jul, 2024 | 8.32 | 8.55 | 8.2 | 8.4 | 822.9 Thousand |
| 24 Jul, 2024 | 8.41 | 8.54 | 8.28 | 8.32 | 791.25 Thousand |
| 23 Jul, 2024 | 8.74 | 8.79 | 8.41 | 8.41 | 771.86 Thousand |
BTG
MKFG-WT
PMET
CCTL
AUSOMENT
HAWLL