Shandong Kehui Power Automation Co.,Ltd. (688681.SS)
CNY 11.86
(1.02%)
CNY 11.86
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 11.75 | 11.97 | 11.68 | 11.86 | 1.34 Million |
| 14 Apr, 2025 | 11.84 | 11.98 | 11.77 | 11.87 | 795.96 Thousand |
| 11 Apr, 2025 | 11.53 | 11.8 | 11.41 | 11.66 | 1.91 Million |
| 10 Apr, 2025 | 11.48 | 11.84 | 11.35 | 11.55 | 2.35 Million |
| 09 Apr, 2025 | 10.87 | 11.32 | 10.13 | 11.25 | 3.27 Million |
| 08 Apr, 2025 | 11.01 | 11.49 | 10.68 | 11.06 | 2.87 Million |
| 07 Apr, 2025 | 11.5 | 12.16 | 10.56 | 10.92 | 3.52 Million |
| 03 Apr, 2025 | 12.67 | 12.84 | 12.44 | 12.6 | 1.32 Million |
| 02 Apr, 2025 | 12.66 | 12.99 | 12.6 | 12.81 | 1.26 Million |
| 01 Apr, 2025 | 12.33 | 12.9 | 12.33 | 12.62 | 2.23 Million |
BTG
MKFG-WT
PMET
CCTL
AUSOMENT
HAWLL