Shandong Kehui Power Automation Co.,Ltd. (688681.SS)
CNY 12.5
(0.97%)
CNY 12.5
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 14.01 | 14.35 | 13.88 | 13.97 | 489.29 Thousand |
| 17 Oct, 2023 | 14.53 | 14.53 | 14.22 | 14.35 | 497.45 Thousand |
| 16 Oct, 2023 | 14.49 | 14.75 | 14.31 | 14.42 | 651.24 Thousand |
| 13 Oct, 2023 | 14.83 | 14.83 | 14.5 | 14.59 | 623.58 Thousand |
| 12 Oct, 2023 | 14.85 | 14.88 | 14.5 | 14.83 | 929.66 Thousand |
| 11 Oct, 2023 | 14.53 | 15.07 | 14.53 | 14.83 | 1.18 Million |
| 10 Oct, 2023 | 14.97 | 14.98 | 14.33 | 14.68 | 513.46 Thousand |
| 09 Oct, 2023 | 14.91 | 15.2 | 14.79 | 14.97 | 778 Thousand |
| 28 Sep, 2023 | 14.8 | 14.98 | 14.71 | 14.9 | 660.3 Thousand |
| 27 Sep, 2023 | 14.6 | 14.95 | 14.54 | 14.8 | 805.19 Thousand |
BTG
MKFG-WT
PMET
CCTL
AUSOMENT
HAWLL