Shandong Kehui Power Automation Co.,Ltd. (688681.SS)

CNY 12.5

(0.97%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 15.53 15.68 15.4 15.52 788.32 Thousand
14 Nov, 2023 15.57 15.66 15.32 15.53 845.08 Thousand
13 Nov, 2023 15.39 15.58 15.28 15.53 1.23 Million
10 Nov, 2023 15.27 15.39 14.7 15.19 1.29 Million
09 Nov, 2023 15.31 15.75 15.15 15.27 1.67 Million
08 Nov, 2023 15.3 15.39 15.18 15.31 662.14 Thousand
07 Nov, 2023 15.2 15.34 15.11 15.3 635.66 Thousand
06 Nov, 2023 15.23 15.31 15.0 15.28 985.17 Thousand
03 Nov, 2023 14.76 15.19 14.76 15.0 806.39 Thousand
02 Nov, 2023 15.0 15.11 14.5 14.77 859.92 Thousand