Shandong Kehui Power Automation Co.,Ltd. (688681.SS)
CNY 12.5
(0.97%)
CNY 12.5
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 8.65 | 8.69 | 8.47 | 8.53 | 747.17 Thousand |
| 15 Aug, 2024 | 8.62 | 8.77 | 8.43 | 8.64 | 1.05 Million |
| 14 Aug, 2024 | 8.65 | 8.71 | 8.6 | 8.63 | 576.42 Thousand |
| 13 Aug, 2024 | 8.44 | 8.66 | 8.43 | 8.63 | 850.29 Thousand |
| 12 Aug, 2024 | 8.61 | 8.61 | 8.41 | 8.46 | 748.05 Thousand |
| 11 Aug, 2024 | 8.61 | 8.61 | 8.41 | 8.46 | 748.05 Thousand |
| 09 Aug, 2024 | 8.52 | 8.69 | 8.51 | 8.52 | 783.57 Thousand |
| 08 Aug, 2024 | 8.6 | 8.65 | 8.35 | 8.52 | 874.46 Thousand |
| 07 Aug, 2024 | 8.67 | 8.86 | 8.6 | 8.66 | 739.13 Thousand |
| 06 Aug, 2024 | 8.48 | 8.69 | 8.48 | 8.62 | 821.43 Thousand |
BTG
MKFG-WT
PMET
CCTL
AUSOMENT
HAWLL