Shandong Kehui Power Automation Co.,Ltd. (688681.SS)
CNY 12.5
(0.97%)
CNY 12.5
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 9.25 | 9.4 | 9.12 | 9.16 | 1.38 Million |
| 24 Sep, 2024 | 9.06 | 9.18 | 8.92 | 9.18 | 1.21 Million |
| 23 Sep, 2024 | 8.99 | 9.08 | 8.89 | 9.01 | 879.64 Thousand |
| 20 Sep, 2024 | 9.06 | 9.15 | 8.92 | 8.98 | 1.07 Million |
| 19 Sep, 2024 | 8.78 | 9.12 | 8.7 | 9.07 | 1.68 Million |
| 18 Sep, 2024 | 8.97 | 9.07 | 8.59 | 8.78 | 1.34 Million |
| 13 Sep, 2024 | 9.06 | 9.07 | 8.82 | 8.88 | 1.15 Million |
| 12 Sep, 2024 | 9.05 | 9.19 | 8.95 | 9.01 | 1.24 Million |
| 11 Sep, 2024 | 9.1 | 9.13 | 8.96 | 9.05 | 823.36 Thousand |
| 10 Sep, 2024 | 8.88 | 9.08 | 8.75 | 9.05 | 1.31 Million |
BTG
MKFG-WT
PMET
CCTL
AUSOMENT
HAWLL