Wuhan Lincontrol Automotive Electronics Co., Ltd. (688667.SS)
CNY 42.84
(-0.44%)
CNY 42.84
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 48.8 | 48.82 | 47.6 | 47.88 | 291.56 Thousand |
| 29 May, 2024 | 49.01 | 49.47 | 48.52 | 48.8 | 282.19 Thousand |
| 28 May, 2024 | 47.9 | 49.8 | 47.47 | 49.01 | 687.1 Thousand |
| 27 May, 2024 | 47.1 | 47.74 | 46.04 | 47.7 | 439.75 Thousand |
| 24 May, 2024 | 47.58 | 48.11 | 46.28 | 46.4 | 699.49 Thousand |
| 23 May, 2024 | 49.85 | 50.36 | 47.88 | 48.11 | 1.34 Million |
| 22 May, 2024 | 49.55 | 50.98 | 49.22 | 49.91 | 1.28 Million |
| 21 May, 2024 | 50.74 | 50.74 | 48.51 | 49.72 | 980.35 Thousand |
| 20 May, 2024 | 50.25 | 52.85 | 49.96 | 50.63 | 2 Million |
| 17 May, 2024 | 49.78 | 51.19 | 49.5 | 50.26 | 1.41 Million |
600593
OMG
DEQ
000514
GRND-WT
SHYMINV