Wuhan Lincontrol Automotive Electronics Co., Ltd. (688667.SS)
CNY 42.84
(-0.44%)
CNY 42.84
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 50.45 | 51.88 | 48.05 | 50.66 | 1.99 Million |
| 15 May, 2024 | 51.55 | 53.5 | 50.5 | 50.66 | 2.73 Million |
| 14 May, 2024 | 47.75 | 51.9 | 47.08 | 51.62 | 2.09 Million |
| 13 May, 2024 | 45.22 | 48.18 | 44.01 | 47.8 | 1.27 Million |
| 10 May, 2024 | 48.31 | 48.31 | 45.68 | 45.7 | 1.01 Million |
| 09 May, 2024 | 46.83 | 48.8 | 46.63 | 48.0 | 854.99 Thousand |
| 08 May, 2024 | 48.35 | 48.45 | 46.5 | 46.7 | 815.51 Thousand |
| 07 May, 2024 | 48.21 | 49.0 | 47.6 | 48.45 | 755.74 Thousand |
| 06 May, 2024 | 46.93 | 50.47 | 46.93 | 48.67 | 1.26 Million |
| 30 Apr, 2024 | 50.6 | 50.71 | 46.4 | 46.65 | 1.59 Million |
600593
OMG
DEQ
000514
GRND-WT
SHYMINV