Wuhan Lincontrol Automotive Electronics Co., Ltd. (688667.SS)
CNY 45.23
(3.05%)
CNY 45.23
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 35.7 | 36.0 | 34.38 | 34.38 | 347.04 Thousand |
| 02 Aug, 2024 | 36.59 | 36.88 | 35.72 | 35.72 | 250.98 Thousand |
| 01 Aug, 2024 | 37.26 | 37.51 | 36.21 | 36.8 | 356.94 Thousand |
| 31 Jul, 2024 | 36.29 | 37.5 | 35.99 | 37.25 | 343.34 Thousand |
| 30 Jul, 2024 | 36.1 | 36.78 | 35.63 | 36.23 | 198.74 Thousand |
| 29 Jul, 2024 | 37.0 | 37.02 | 35.96 | 36.11 | 248.76 Thousand |
| 26 Jul, 2024 | 36.66 | 37.49 | 36.4 | 36.99 | 249.91 Thousand |
| 25 Jul, 2024 | 35.52 | 36.72 | 35.32 | 36.4 | 192.97 Thousand |
| 24 Jul, 2024 | 36.6 | 36.84 | 35.5 | 36.0 | 269.47 Thousand |
| 23 Jul, 2024 | 37.71 | 38.0 | 36.64 | 36.86 | 237.17 Thousand |
600593
OMG
DEQ
000514
GRND-WT
SHYMINV