Wuhan Lincontrol Automotive Electronics Co., Ltd. (688667.SS)
CNY 42.84
(-0.44%)
CNY 42.84
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 44.96 | 44.96 | 43.21 | 43.51 | 576.4 Thousand |
| 13 Jun, 2024 | 43.99 | 45.5 | 43.3 | 44.97 | 875.93 Thousand |
| 12 Jun, 2024 | 44.0 | 45.0 | 43.8 | 44.35 | 811.47 Thousand |
| 11 Jun, 2024 | 44.77 | 45.0 | 43.08 | 44.06 | 741.18 Thousand |
| 07 Jun, 2024 | 45.6 | 45.68 | 44.0 | 44.86 | 706.24 Thousand |
| 06 Jun, 2024 | 47.68 | 47.7 | 44.51 | 45.6 | 1.35 Million |
| 05 Jun, 2024 | 54.08 | 54.08 | 47.01 | 48.05 | 2.62 Million |
| 04 Jun, 2024 | 52.6 | 56.01 | 51.2 | 54.08 | 1.76 Million |
| 03 Jun, 2024 | 51.3 | 54.17 | 51.2 | 52.95 | 1.37 Million |
| 31 May, 2024 | 47.88 | 52.94 | 47.88 | 52.15 | 1.18 Million |
600593
OMG
DEQ
000514
GRND-WT
SHYMINV