Wuhan Lincontrol Automotive Electronics Co., Ltd. (688667.SS)

CNY 45.23

(3.05%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 36.1 37.05 35.8 36.59 336.19 Thousand
15 Oct, 2024 38.5 38.5 36.72 36.76 376.56 Thousand
14 Oct, 2024 37.7 37.99 36.19 37.99 429.43 Thousand
11 Oct, 2024 40.49 40.5 36.6 37.01 712.34 Thousand
10 Oct, 2024 41.75 42.51 39.12 40.56 704.68 Thousand
09 Oct, 2024 45.29 45.29 40.62 40.82 953.2 Thousand
08 Oct, 2024 49.87 49.87 43.16 46.85 1.34 Million
30 Sep, 2024 37.05 41.86 36.85 41.86 1.17 Million
27 Sep, 2024 33.03 35.3 33.03 35.28 335.39 Thousand
26 Sep, 2024 32.01 33.05 31.79 32.88 329.54 Thousand