Wuhan Lincontrol Automotive Electronics Co., Ltd. (688667.SS)

CNY 54.9

(20.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 46.2 46.2 44.0 44.13 506.37 Thousand
13 Nov, 2024 45.01 46.31 44.11 46.03 802.2 Thousand
12 Nov, 2024 45.88 46.8 44.89 45.46 1.11 Million
11 Nov, 2024 42.8 45.77 42.62 45.45 1.01 Million
08 Nov, 2024 43.13 44.39 42.8 43.18 766.35 Thousand
07 Nov, 2024 42.96 43.69 42.5 42.9 895.16 Thousand
06 Nov, 2024 43.44 45.46 42.8 43.05 1.03 Million
05 Nov, 2024 42.3 44.7 41.3 43.43 1.08 Million
04 Nov, 2024 38.26 42.79 38.0 42.3 1.14 Million
01 Nov, 2024 39.79 40.6 38.11 38.26 552.91 Thousand