Wuhan Lincontrol Automotive Electronics Co., Ltd. (688667.SS)
CNY 42.84
(-0.44%)
CNY 42.84
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 40.3 | 41.68 | 40.19 | 40.8 | 206.58 Thousand |
| 27 Jun, 2024 | 41.26 | 41.5 | 40.1 | 40.32 | 249.58 Thousand |
| 26 Jun, 2024 | 40.43 | 41.49 | 39.8 | 41.45 | 237.58 Thousand |
| 25 Jun, 2024 | 41.11 | 41.69 | 40.17 | 40.55 | 341.6 Thousand |
| 24 Jun, 2024 | 43.55 | 43.57 | 41.05 | 41.15 | 817.65 Thousand |
| 21 Jun, 2024 | 45.41 | 46.46 | 43.88 | 43.98 | 1.03 Million |
| 20 Jun, 2024 | 43.02 | 45.96 | 42.2 | 45.14 | 1.16 Million |
| 19 Jun, 2024 | 44.8 | 44.8 | 43.0 | 43.01 | 381.3 Thousand |
| 18 Jun, 2024 | 43.48 | 44.97 | 43.42 | 44.41 | 380.27 Thousand |
| 17 Jun, 2024 | 43.75 | 44.0 | 43.12 | 43.48 | 297.62 Thousand |
600593
OMG
DEQ
000514
GRND-WT
SHYMINV