Cubic Sensor and Instrument Co., Ltd (688665.SS)

CNY 44.19

(2.51%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 39.18 40.77 38.81 40.19 830.04 Thousand
31 Mar, 2024 39.18 40.77 38.81 40.19 830.03 Thousand
29 Mar, 2024 39.05 40.45 38.46 39.4 690.96 Thousand
28 Mar, 2024 36.42 39.96 36.42 39.05 1.07 Million
27 Mar, 2024 37.2 37.92 36.51 36.52 526.16 Thousand
26 Mar, 2024 38.69 39.3 36.37 37.29 870.33 Thousand
25 Mar, 2024 40.78 40.78 38.48 38.66 853.25 Thousand
24 Mar, 2024 40.78 40.78 38.48 38.66 853.24 Thousand
22 Mar, 2024 42.24 42.31 40.19 41.33 1.19 Million
21 Mar, 2024 40.26 43.01 39.9 42.42 1.71 Million