Cubic Sensor and Instrument Co., Ltd (688665.SS)

CNY 30.53

(0.43%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2024 39.55 41.59 38.74 40.15 837.69 Thousand
03 Apr, 2024 38.78 39.94 38.26 39.93 533.9 Thousand
02 Apr, 2024 40.04 40.16 38.88 39.28 465.63 Thousand
01 Apr, 2024 39.18 40.77 38.81 40.19 830.04 Thousand
31 Mar, 2024 39.18 40.77 38.81 40.19 830.03 Thousand
29 Mar, 2024 39.05 40.45 38.46 39.4 690.96 Thousand
28 Mar, 2024 36.42 39.96 36.42 39.05 1.07 Million
27 Mar, 2024 37.2 37.92 36.51 36.52 526.16 Thousand
26 Mar, 2024 38.69 39.3 36.37 37.29 870.33 Thousand
25 Mar, 2024 40.78 40.78 38.48 38.66 853.25 Thousand