Cubic Sensor and Instrument Co., Ltd (688665.SS)

CNY 30.53

(0.43%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2024 37.78 39.38 36.38 37.92 923.94 Thousand
08 Feb, 2024 33.5 39.34 32.51 38.83 963.9 Thousand
07 Feb, 2024 32.25 34.93 31.51 32.83 989.32 Thousand
06 Feb, 2024 30.77 34.62 29.41 33.19 1.11 Million
05 Feb, 2024 33.29 33.29 29.38 31.42 855.33 Thousand
04 Feb, 2024 33.29 33.29 29.38 31.42 855.33 Thousand
02 Feb, 2024 34.83 35.43 32.06 33.3 545.68 Thousand
01 Feb, 2024 33.97 35.73 33.57 34.81 539.53 Thousand
31 Jan, 2024 35.56 36.62 34.27 34.64 483.02 Thousand
30 Jan, 2024 36.87 37.21 35.73 35.92 308.26 Thousand