Cubic Sensor and Instrument Co., Ltd (688665.SS)

CNY 30.53

(0.43%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 37.2 39.15 36.9 39.15 939.16 Thousand
28 Feb, 2024 40.44 41.96 37.15 37.17 1.13 Million
27 Feb, 2024 38.59 40.55 37.97 40.48 850.81 Thousand
26 Feb, 2024 38.43 40.07 38.15 38.9 710.85 Thousand
25 Feb, 2024 38.43 40.07 38.15 38.9 710.85 Thousand
23 Feb, 2024 37.92 38.45 36.92 38.29 729.33 Thousand
22 Feb, 2024 37.41 38.06 37.08 37.92 531.62 Thousand
21 Feb, 2024 37.1 39.16 36.73 37.57 561.06 Thousand
20 Feb, 2024 37.64 38.17 36.96 37.69 548.82 Thousand
19 Feb, 2024 37.78 39.38 36.38 37.92 923.94 Thousand