Shanghai Electric Wind Power Group Co., Ltd. (688660.SS)
CNY 7.65
(-9.14%)
CNY 7.65
(-9.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 5.24 | 5.26 | 5.18 | 5.19 | 4.67 Million |
| 07 Nov, 2023 | 5.18 | 5.26 | 5.15 | 5.24 | 7.23 Million |
| 06 Nov, 2023 | 5.06 | 5.21 | 5.05 | 5.2 | 9.77 Million |
| 03 Nov, 2023 | 5.0 | 5.06 | 4.98 | 5.05 | 5.09 Million |
| 02 Nov, 2023 | 5.1 | 5.11 | 4.97 | 4.98 | 7.42 Million |
| 01 Nov, 2023 | 4.98 | 5.12 | 4.96 | 5.11 | 10.33 Million |
| 31 Oct, 2023 | 4.99 | 5.01 | 4.95 | 5.0 | 4.55 Million |
| 30 Oct, 2023 | 4.9 | 5.0 | 4.9 | 4.99 | 7.04 Million |
| 27 Oct, 2023 | 4.89 | 4.99 | 4.85 | 4.96 | 6.11 Million |
| 26 Oct, 2023 | 4.89 | 4.9 | 4.8 | 4.89 | 4.87 Million |
600636
688117
EFF
002957
BOH
1320